HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1880.0 | 1900.5 | 1871.5 | 1896.0 | 993.2 Thousand |
| 28 Mar, 2024 | 1882.0 | 1890.0 | 1858.0 | 1866.5 | 1.11 Million |
| 27 Mar, 2024 | 1918.0 | 1938.5 | 1912.5 | 1926.0 | 1.12 Million |
| 26 Mar, 2024 | 1904.5 | 1908.0 | 1894.0 | 1900.5 | 796.7 Thousand |
| 25 Mar, 2024 | 1927.0 | 1927.0 | 1905.5 | 1907.5 | 914.4 Thousand |
| 22 Mar, 2024 | 1925.5 | 1936.0 | 1913.0 | 1929.5 | 1.05 Million |
| 21 Mar, 2024 | 1920.5 | 1927.0 | 1904.5 | 1907.5 | 1.37 Million |
| 19 Mar, 2024 | 1872.0 | 1907.5 | 1871.0 | 1906.5 | 1.35 Million |
| 18 Mar, 2024 | 1891.0 | 1891.5 | 1862.0 | 1871.0 | 1.58 Million |
| 15 Mar, 2024 | 1852.5 | 1893.0 | 1846.0 | 1887.0 | 4.39 Million |
7182
ADFS
REC
170900
YORK
AKAM