HASEKO Corporation (1808.T)

JPY 2026.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1870.5 1873.0 1848.0 1854.5 1.58 Million
28 Feb, 2024 1870.0 1880.0 1860.5 1874.5 825.9 Thousand
27 Feb, 2024 1890.0 1893.0 1868.5 1873.5 1.12 Million
26 Feb, 2024 1935.0 1936.0 1895.0 1900.0 1.01 Million
22 Feb, 2024 1904.0 1928.0 1900.5 1920.0 910.6 Thousand
21 Feb, 2024 1886.0 1900.5 1876.0 1896.5 815.1 Thousand
20 Feb, 2024 1891.0 1894.5 1874.5 1878.0 956.2 Thousand
19 Feb, 2024 1869.0 1886.0 1868.0 1886.0 718.9 Thousand
16 Feb, 2024 1854.0 1870.5 1840.0 1863.0 964.4 Thousand
15 Feb, 2024 1867.0 1879.5 1835.5 1841.5 966.6 Thousand