HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1847.5 | 1875.5 | 1827.0 | 1862.0 | 1.41 Million |
| 13 Feb, 2024 | 1895.0 | 1902.5 | 1834.0 | 1842.5 | 2.17 Million |
| 09 Feb, 2024 | 1885.0 | 1898.5 | 1870.5 | 1871.5 | 1.26 Million |
| 08 Feb, 2024 | 1912.0 | 1912.0 | 1887.0 | 1892.0 | 1.04 Million |
| 07 Feb, 2024 | 1911.0 | 1926.5 | 1903.5 | 1918.0 | 594.4 Thousand |
| 06 Feb, 2024 | 1929.0 | 1936.0 | 1915.0 | 1916.0 | 587.7 Thousand |
| 05 Feb, 2024 | 1940.0 | 1948.5 | 1926.5 | 1941.5 | 770 Thousand |
| 02 Feb, 2024 | 1923.0 | 1938.0 | 1912.5 | 1924.5 | 613.3 Thousand |
| 01 Feb, 2024 | 1915.0 | 1925.0 | 1907.0 | 1923.0 | 589 Thousand |
| 31 Jan, 2024 | 1897.0 | 1929.0 | 1893.0 | 1927.0 | 796.2 Thousand |
7182
ADFS
REC
170900
YORK
AKAM