HASEKO Corporation (1808.T)

JPY 2026.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1905.0 1911.0 1894.5 1904.5 605.4 Thousand
29 Jan, 2024 1890.0 1907.0 1887.0 1901.0 1.1 Million
26 Jan, 2024 1898.5 1904.5 1873.0 1880.0 1.3 Million
25 Jan, 2024 1899.0 1911.0 1895.0 1906.0 1 Million
24 Jan, 2024 1925.0 1929.0 1902.0 1908.5 1.25 Million
23 Jan, 2024 1976.0 1985.0 1946.5 1951.0 984.9 Thousand
22 Jan, 2024 1976.0 2001.0 1975.0 1982.0 773.5 Thousand
19 Jan, 2024 1969.0 1978.0 1954.5 1965.0 588.5 Thousand
18 Jan, 2024 1971.0 1976.0 1945.0 1947.0 610.7 Thousand
17 Jan, 2024 1976.0 2018.0 1961.0 1961.0 1.03 Million