HASEKO Corporation (1808.T)

JPY 2026.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1970.0 1978.0 1965.0 1969.0 759.9 Thousand
15 Jan, 2024 1950.0 1977.5 1950.0 1974.5 671.7 Thousand
12 Jan, 2024 1974.5 1974.5 1940.0 1947.5 852.4 Thousand
11 Jan, 2024 1955.0 1969.0 1951.5 1959.0 863.5 Thousand
10 Jan, 2024 1933.5 1947.5 1922.0 1943.0 805.8 Thousand
09 Jan, 2024 1921.0 1942.0 1914.0 1926.0 834.3 Thousand
05 Jan, 2024 1897.0 1924.5 1891.0 1913.5 978 Thousand
04 Jan, 2024 1840.5 1880.0 1825.5 1880.0 1.19 Million
29 Dec, 2023 1838.5 1845.5 1824.0 1832.0 564.9 Thousand
28 Dec, 2023 1815.0 1830.5 1811.5 1829.5 648.7 Thousand