HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1970.0 | 1978.0 | 1965.0 | 1969.0 | 759.9 Thousand |
| 15 Jan, 2024 | 1950.0 | 1977.5 | 1950.0 | 1974.5 | 671.7 Thousand |
| 12 Jan, 2024 | 1974.5 | 1974.5 | 1940.0 | 1947.5 | 852.4 Thousand |
| 11 Jan, 2024 | 1955.0 | 1969.0 | 1951.5 | 1959.0 | 863.5 Thousand |
| 10 Jan, 2024 | 1933.5 | 1947.5 | 1922.0 | 1943.0 | 805.8 Thousand |
| 09 Jan, 2024 | 1921.0 | 1942.0 | 1914.0 | 1926.0 | 834.3 Thousand |
| 05 Jan, 2024 | 1897.0 | 1924.5 | 1891.0 | 1913.5 | 978 Thousand |
| 04 Jan, 2024 | 1840.5 | 1880.0 | 1825.5 | 1880.0 | 1.19 Million |
| 29 Dec, 2023 | 1838.5 | 1845.5 | 1824.0 | 1832.0 | 564.9 Thousand |
| 28 Dec, 2023 | 1815.0 | 1830.5 | 1811.5 | 1829.5 | 648.7 Thousand |
7182
ADFS
REC
170900
YORK
AKAM