HASEKO Corporation (1808.T)
JPY 2019.5
(-0.54%)
JPY 2019.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1959.0 | 1967.0 | 1941.0 | 1965.0 | 1 Million |
| 26 Sep, 2023 | 1961.0 | 1986.0 | 1959.5 | 1972.5 | 1.16 Million |
| 25 Sep, 2023 | 1978.0 | 1978.5 | 1960.0 | 1966.5 | 689.4 Thousand |
| 22 Sep, 2023 | 1959.5 | 1969.5 | 1949.5 | 1956.0 | 959.8 Thousand |
| 21 Sep, 2023 | 1975.5 | 1993.0 | 1966.0 | 1968.0 | 1.29 Million |
| 20 Sep, 2023 | 1987.0 | 1995.5 | 1976.5 | 1982.5 | 1.3 Million |
| 19 Sep, 2023 | 1955.0 | 1977.0 | 1938.0 | 1974.0 | 1.31 Million |
| 15 Sep, 2023 | 1941.0 | 1970.0 | 1941.0 | 1960.5 | 2.18 Million |
| 14 Sep, 2023 | 1881.0 | 1939.5 | 1876.0 | 1935.0 | 1.6 Million |
7182
ADFS
REC
170900
YORK
AKAM