HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1812.0 | 1816.0 | 1779.0 | 1787.0 | 759.6 Thousand |
| 12 Dec, 2023 | 1816.5 | 1825.5 | 1810.0 | 1814.0 | 1.15 Million |
| 11 Dec, 2023 | 1800.5 | 1800.5 | 1783.0 | 1800.0 | 1.03 Million |
| 08 Dec, 2023 | 1792.5 | 1804.5 | 1776.0 | 1781.0 | 1.1 Million |
| 07 Dec, 2023 | 1808.5 | 1823.5 | 1805.5 | 1821.5 | 737.3 Thousand |
| 06 Dec, 2023 | 1799.5 | 1829.0 | 1793.5 | 1827.0 | 698.1 Thousand |
| 05 Dec, 2023 | 1794.5 | 1805.5 | 1792.5 | 1799.5 | 823.9 Thousand |
| 04 Dec, 2023 | 1802.0 | 1808.5 | 1787.0 | 1794.0 | 786 Thousand |
| 01 Dec, 2023 | 1825.0 | 1833.0 | 1811.0 | 1818.0 | 640.7 Thousand |
| 30 Nov, 2023 | 1808.0 | 1820.5 | 1801.5 | 1818.5 | 1.08 Million |
7182
ADFS
REC
170900
YORK
AKAM