HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1899.0 | 1915.0 | 1826.0 | 1834.0 | 1.46 Million |
| 10 Nov, 2023 | 1849.5 | 1871.0 | 1836.5 | 1871.0 | 828.2 Thousand |
| 09 Nov, 2023 | 1813.0 | 1847.0 | 1803.0 | 1836.5 | 804.5 Thousand |
| 08 Nov, 2023 | 1850.5 | 1853.0 | 1802.5 | 1817.0 | 870.6 Thousand |
| 07 Nov, 2023 | 1862.0 | 1883.0 | 1835.5 | 1838.5 | 676.3 Thousand |
| 06 Nov, 2023 | 1909.0 | 1915.5 | 1871.5 | 1874.0 | 815.7 Thousand |
| 02 Nov, 2023 | 1938.0 | 1940.0 | 1886.0 | 1888.0 | 826.6 Thousand |
| 01 Nov, 2023 | 1880.0 | 1913.0 | 1877.0 | 1905.5 | 1.2 Million |
| 31 Oct, 2023 | 1843.0 | 1858.0 | 1829.5 | 1850.5 | 747.7 Thousand |
| 30 Oct, 2023 | 1840.0 | 1852.0 | 1819.0 | 1835.5 | 3.02 Million |
7182
ADFS
REC
170900
YORK
AKAM