HASEKO Corporation (1808.T)

JPY 2026.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1899.0 1915.0 1826.0 1834.0 1.46 Million
10 Nov, 2023 1849.5 1871.0 1836.5 1871.0 828.2 Thousand
09 Nov, 2023 1813.0 1847.0 1803.0 1836.5 804.5 Thousand
08 Nov, 2023 1850.5 1853.0 1802.5 1817.0 870.6 Thousand
07 Nov, 2023 1862.0 1883.0 1835.5 1838.5 676.3 Thousand
06 Nov, 2023 1909.0 1915.5 1871.5 1874.0 815.7 Thousand
02 Nov, 2023 1938.0 1940.0 1886.0 1888.0 826.6 Thousand
01 Nov, 2023 1880.0 1913.0 1877.0 1905.5 1.2 Million
31 Oct, 2023 1843.0 1858.0 1829.5 1850.5 747.7 Thousand
30 Oct, 2023 1840.0 1852.0 1819.0 1835.5 3.02 Million