HASEKO Corporation (1808.T)

JPY 2026.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1901.5 1904.5 1886.5 1900.5 741.3 Thousand
11 Oct, 2023 1885.0 1905.5 1874.5 1894.5 778 Thousand
10 Oct, 2023 1885.0 1914.5 1885.0 1899.0 1.02 Million
06 Oct, 2023 1847.0 1889.5 1847.0 1867.5 1.05 Million
05 Oct, 2023 1817.0 1849.0 1810.0 1846.0 917.2 Thousand
04 Oct, 2023 1808.5 1831.0 1797.5 1803.5 1.17 Million
03 Oct, 2023 1901.0 1903.5 1839.5 1846.0 862.8 Thousand
02 Oct, 2023 1910.5 1945.0 1910.5 1912.5 1.12 Million
29 Sep, 2023 1915.5 1933.0 1902.5 1907.0 1.1 Million
28 Sep, 2023 1928.5 1933.0 1900.0 1914.5 1.27 Million