HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1850.0 | 1855.0 | 1825.0 | 1836.5 | 639.9 Thousand |
| 25 Oct, 2023 | 1834.0 | 1862.5 | 1832.0 | 1852.5 | 695 Thousand |
| 24 Oct, 2023 | 1849.0 | 1849.0 | 1805.5 | 1838.0 | 543.6 Thousand |
| 23 Oct, 2023 | 1849.0 | 1851.0 | 1835.5 | 1837.5 | 528.2 Thousand |
| 20 Oct, 2023 | 1835.0 | 1861.5 | 1832.5 | 1849.0 | 641 Thousand |
| 19 Oct, 2023 | 1842.0 | 1866.0 | 1838.0 | 1856.5 | 552 Thousand |
| 18 Oct, 2023 | 1863.0 | 1864.0 | 1845.0 | 1860.0 | 570.2 Thousand |
| 17 Oct, 2023 | 1874.5 | 1880.5 | 1843.5 | 1851.0 | 629.5 Thousand |
| 16 Oct, 2023 | 1874.0 | 1877.0 | 1850.5 | 1861.5 | 569.2 Thousand |
| 13 Oct, 2023 | 1887.5 | 1891.0 | 1872.5 | 1883.0 | 751.6 Thousand |
7182
ADFS
REC
170900
YORK
AKAM