JPY 2026.5
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 1827.0 | 1837.5 | 1819.5 | 1831.0 | 734.4 Thousand |
27 Nov, 2023 | 1828.5 | 1833.0 | 1812.0 | 1816.0 | 464.8 Thousand |
24 Nov, 2023 | 1826.5 | 1828.0 | 1808.5 | 1819.5 | 414.5 Thousand |
22 Nov, 2023 | 1782.0 | 1816.0 | 1776.0 | 1808.5 | 674.3 Thousand |
21 Nov, 2023 | 1799.0 | 1799.0 | 1766.5 | 1780.5 | 1.36 Million |
20 Nov, 2023 | 1845.5 | 1850.0 | 1808.5 | 1811.5 | 869.9 Thousand |
17 Nov, 2023 | 1830.5 | 1846.0 | 1815.0 | 1845.5 | 675.6 Thousand |
16 Nov, 2023 | 1826.0 | 1838.5 | 1803.0 | 1822.5 | 786.3 Thousand |
15 Nov, 2023 | 1866.0 | 1867.0 | 1827.0 | 1835.5 | 815.2 Thousand |
14 Nov, 2023 | 1838.5 | 1861.0 | 1838.0 | 1845.5 | 673.5 Thousand |
7182
ADFS
REC
170900
YORK
AKAM