HASEKO Corporation (1808.T)

JPY 2026.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1838.5 1841.5 1806.0 1808.0 769.6 Thousand
28 Nov, 2023 1827.0 1837.5 1819.5 1831.0 734.4 Thousand
27 Nov, 2023 1828.5 1833.0 1812.0 1816.0 464.8 Thousand
24 Nov, 2023 1826.5 1828.0 1808.5 1819.5 414.5 Thousand
22 Nov, 2023 1782.0 1816.0 1776.0 1808.5 674.3 Thousand
21 Nov, 2023 1799.0 1799.0 1766.5 1780.5 1.36 Million
20 Nov, 2023 1845.5 1850.0 1808.5 1811.5 869.9 Thousand
17 Nov, 2023 1830.5 1846.0 1815.0 1845.5 675.6 Thousand
16 Nov, 2023 1826.0 1838.5 1803.0 1822.5 786.3 Thousand
15 Nov, 2023 1866.0 1867.0 1827.0 1835.5 815.2 Thousand