JPY 2026.5
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 1790.0 | 1814.5 | 1788.0 | 1814.5 | 642.4 Thousand |
26 Dec, 2023 | 1791.0 | 1791.5 | 1775.5 | 1785.5 | 531.8 Thousand |
25 Dec, 2023 | 1800.0 | 1800.5 | 1779.5 | 1782.0 | 334.5 Thousand |
22 Dec, 2023 | 1775.0 | 1785.5 | 1768.5 | 1785.5 | 540.2 Thousand |
21 Dec, 2023 | 1775.5 | 1776.5 | 1763.0 | 1767.5 | 596.5 Thousand |
20 Dec, 2023 | 1785.0 | 1794.5 | 1773.0 | 1785.5 | 764.1 Thousand |
19 Dec, 2023 | 1771.0 | 1776.0 | 1752.0 | 1775.0 | 713.6 Thousand |
18 Dec, 2023 | 1779.0 | 1785.5 | 1757.0 | 1778.0 | 724.4 Thousand |
15 Dec, 2023 | 1795.5 | 1797.0 | 1775.5 | 1785.0 | 1.25 Million |
14 Dec, 2023 | 1799.0 | 1799.0 | 1774.0 | 1789.5 | 730.9 Thousand |
7182
ADFS
REC
170900
YORK
AKAM