HASEKO Corporation (1808.T)

JPY 1963.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1915.5 1933.0 1902.5 1907.0 1.1 Million
28 Sep, 2023 1928.5 1933.0 1900.0 1914.5 1.27 Million
27 Sep, 2023 1959.0 1967.0 1941.0 1965.0 1 Million
26 Sep, 2023 1961.0 1986.0 1959.5 1972.5 1.16 Million
25 Sep, 2023 1978.0 1978.5 1960.0 1966.5 689.4 Thousand
22 Sep, 2023 1959.5 1969.5 1949.5 1956.0 959.8 Thousand
21 Sep, 2023 1975.5 1993.0 1966.0 1968.0 1.29 Million
20 Sep, 2023 1987.0 1995.5 1976.5 1982.5 1.3 Million
19 Sep, 2023 1955.0 1977.0 1938.0 1974.0 1.31 Million
15 Sep, 2023 1941.0 1970.0 1941.0 1960.5 2.18 Million