HASEKO Corporation (1808.T)

JPY 2026.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1790.0 1814.5 1788.0 1814.5 642.4 Thousand
26 Dec, 2023 1791.0 1791.5 1775.5 1785.5 531.8 Thousand
25 Dec, 2023 1800.0 1800.5 1779.5 1782.0 334.5 Thousand
22 Dec, 2023 1775.0 1785.5 1768.5 1785.5 540.2 Thousand
21 Dec, 2023 1775.5 1776.5 1763.0 1767.5 596.5 Thousand
20 Dec, 2023 1785.0 1794.5 1773.0 1785.5 764.1 Thousand
19 Dec, 2023 1771.0 1776.0 1752.0 1775.0 713.6 Thousand
18 Dec, 2023 1779.0 1785.5 1757.0 1778.0 724.4 Thousand
15 Dec, 2023 1795.5 1797.0 1775.5 1785.0 1.25 Million
14 Dec, 2023 1799.0 1799.0 1774.0 1789.5 730.9 Thousand