HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1845.5 | 1867.5 | 1833.5 | 1857.5 | 1.2 Million |
| 13 Mar, 2024 | 1831.5 | 1846.5 | 1822.5 | 1828.0 | 1.18 Million |
| 12 Mar, 2024 | 1817.5 | 1831.0 | 1799.0 | 1829.5 | 1.32 Million |
| 11 Mar, 2024 | 1853.5 | 1853.5 | 1801.5 | 1818.0 | 1.92 Million |
| 08 Mar, 2024 | 1835.0 | 1863.0 | 1829.5 | 1863.0 | 1.5 Million |
| 07 Mar, 2024 | 1850.5 | 1851.5 | 1827.0 | 1839.5 | 1.54 Million |
| 06 Mar, 2024 | 1866.5 | 1867.0 | 1846.0 | 1849.0 | 1.43 Million |
| 05 Mar, 2024 | 1820.5 | 1853.5 | 1818.5 | 1848.0 | 1.59 Million |
| 04 Mar, 2024 | 1862.5 | 1866.5 | 1827.0 | 1838.0 | 1.97 Million |
| 01 Mar, 2024 | 1864.0 | 1876.5 | 1860.5 | 1866.5 | 1.05 Million |
7182
ADFS
REC
170900
YORK
AKAM