HASEKO Corporation (1808.T)

JPY 2026.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1859.5 1889.5 1856.0 1881.5 725.1 Thousand
25 Apr, 2024 1875.0 1884.5 1864.0 1866.0 712.1 Thousand
24 Apr, 2024 1846.0 1874.0 1845.5 1870.5 812.5 Thousand
23 Apr, 2024 1833.0 1851.0 1831.5 1846.0 498 Thousand
22 Apr, 2024 1819.5 1835.5 1815.0 1835.5 578.5 Thousand
19 Apr, 2024 1817.0 1824.0 1789.5 1800.0 855.6 Thousand
18 Apr, 2024 1811.0 1821.0 1800.0 1817.0 506.6 Thousand
17 Apr, 2024 1837.0 1837.0 1796.5 1803.0 1.07 Million
16 Apr, 2024 1875.0 1877.0 1832.0 1846.0 737.2 Thousand
15 Apr, 2024 1873.0 1883.5 1856.5 1883.5 491.6 Thousand