HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1773.0 | 1775.0 | 1761.5 | 1764.0 | 696.6 Thousand |
| 11 Jun, 2024 | 1792.0 | 1798.5 | 1784.5 | 1784.5 | 448.2 Thousand |
| 10 Jun, 2024 | 1786.0 | 1793.0 | 1780.5 | 1790.0 | 576 Thousand |
| 07 Jun, 2024 | 1778.0 | 1786.0 | 1774.0 | 1781.5 | 526.3 Thousand |
| 06 Jun, 2024 | 1790.0 | 1793.5 | 1766.0 | 1775.0 | 870.5 Thousand |
| 05 Jun, 2024 | 1805.5 | 1808.0 | 1789.5 | 1790.5 | 799.9 Thousand |
| 04 Jun, 2024 | 1796.0 | 1810.0 | 1792.5 | 1805.5 | 873.4 Thousand |
| 03 Jun, 2024 | 1795.0 | 1819.5 | 1794.5 | 1811.0 | 1.14 Million |
| 31 May, 2024 | 1776.0 | 1782.0 | 1764.0 | 1773.0 | 1.13 Million |
| 30 May, 2024 | 1753.5 | 1766.0 | 1742.0 | 1765.5 | 775.5 Thousand |
7182
ADFS
REC
170900
YORK
AKAM