HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1818.0 | 1818.0 | 1790.5 | 1806.0 | 589.1 Thousand |
| 01 Sep, 2024 | 1818.0 | 1818.0 | 1790.5 | 1806.0 | 589.1 Thousand |
| 30 Aug, 2024 | 1821.0 | 1821.5 | 1800.5 | 1809.5 | 534.8 Thousand |
| 29 Aug, 2024 | 1830.0 | 1830.0 | 1810.0 | 1824.5 | 684.1 Thousand |
| 28 Aug, 2024 | 1815.0 | 1822.5 | 1808.5 | 1820.5 | 356.7 Thousand |
| 27 Aug, 2024 | 1829.0 | 1832.0 | 1815.5 | 1829.5 | 442.7 Thousand |
| 26 Aug, 2024 | 1812.5 | 1819.0 | 1799.0 | 1819.0 | 617.6 Thousand |
| 25 Aug, 2024 | 1812.5 | 1819.0 | 1799.0 | 1819.0 | 617.6 Thousand |
| 23 Aug, 2024 | 1813.0 | 1829.5 | 1812.0 | 1812.5 | 731.9 Thousand |
| 22 Aug, 2024 | 1792.5 | 1806.0 | 1785.0 | 1805.0 | 563.8 Thousand |
7182
ADFS
REC
170900
YORK
AKAM