HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1862.0 | 1872.0 | 1853.5 | 1871.5 | 581.5 Thousand |
| 30 Sep, 2024 | 1871.0 | 1878.0 | 1852.0 | 1872.5 | 806.4 Thousand |
| 27 Sep, 2024 | 1885.0 | 1915.0 | 1877.0 | 1911.0 | 901.3 Thousand |
| 26 Sep, 2024 | 1915.0 | 1932.5 | 1909.0 | 1932.5 | 1.25 Million |
| 25 Sep, 2024 | 1900.0 | 1911.0 | 1887.5 | 1908.5 | 726.3 Thousand |
| 24 Sep, 2024 | 1910.0 | 1913.5 | 1901.0 | 1905.0 | 737.9 Thousand |
| 20 Sep, 2024 | 1900.0 | 1912.0 | 1883.0 | 1888.0 | 1 Million |
| 19 Sep, 2024 | 1900.0 | 1909.0 | 1885.0 | 1896.0 | 798.2 Thousand |
| 18 Sep, 2024 | 1898.0 | 1907.0 | 1870.0 | 1884.0 | 719 Thousand |
| 17 Sep, 2024 | 1874.0 | 1886.5 | 1853.0 | 1883.0 | 759.2 Thousand |
7182
ADFS
REC
170900
YORK
AKAM