HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1842.0 | 1851.0 | 1833.0 | 1840.5 | 961.7 Thousand |
| 29 Oct, 2024 | 1838.5 | 1846.5 | 1830.0 | 1842.0 | 388.9 Thousand |
| 28 Oct, 2024 | 1833.5 | 1855.5 | 1825.0 | 1840.5 | 455.6 Thousand |
| 25 Oct, 2024 | 1854.0 | 1856.5 | 1834.5 | 1842.0 | 332.6 Thousand |
| 24 Oct, 2024 | 1852.5 | 1860.5 | 1836.5 | 1849.5 | 524.7 Thousand |
| 23 Oct, 2024 | 1869.5 | 1884.5 | 1857.0 | 1860.5 | 416.8 Thousand |
| 22 Oct, 2024 | 1883.0 | 1889.5 | 1865.0 | 1874.0 | 465.8 Thousand |
| 21 Oct, 2024 | 1900.0 | 1901.5 | 1881.0 | 1898.5 | 437.8 Thousand |
| 18 Oct, 2024 | 1915.0 | 1918.5 | 1898.0 | 1899.5 | 303.6 Thousand |
| 17 Oct, 2024 | 1910.0 | 1922.5 | 1901.0 | 1902.0 | 374.3 Thousand |
7182
ADFS
REC
170900
YORK
AKAM