HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1990.0 | 2038.0 | 1988.0 | 2020.5 | 1.19 Million |
| 27 Nov, 2024 | 1978.5 | 1990.0 | 1960.5 | 1983.0 | 863.4 Thousand |
| 26 Nov, 2024 | 1963.0 | 1997.0 | 1963.0 | 1980.0 | 1.31 Million |
| 25 Nov, 2024 | 1956.0 | 1963.5 | 1939.5 | 1939.5 | 839 Thousand |
| 22 Nov, 2024 | 1934.5 | 1949.0 | 1921.5 | 1942.0 | 1.23 Million |
| 21 Nov, 2024 | 1890.5 | 1896.5 | 1878.0 | 1890.0 | 502 Thousand |
| 20 Nov, 2024 | 1880.0 | 1898.0 | 1875.5 | 1891.5 | 614.4 Thousand |
| 19 Nov, 2024 | 1894.0 | 1900.5 | 1882.5 | 1886.5 | 558.9 Thousand |
| 18 Nov, 2024 | 1883.0 | 1907.0 | 1875.0 | 1884.5 | 558.2 Thousand |
| 15 Nov, 2024 | 1907.5 | 1907.5 | 1885.0 | 1885.0 | 554.4 Thousand |
7182
ADFS
REC
170900
YORK
AKAM