HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2020.0 | 2036.0 | 2014.5 | 2036.0 | 542.9 Thousand |
| 25 Dec, 2024 | 2005.5 | 2014.5 | 1996.0 | 2014.5 | 443.7 Thousand |
| 24 Dec, 2024 | 2013.5 | 2023.0 | 2005.5 | 2012.0 | 377.6 Thousand |
| 23 Dec, 2024 | 2028.0 | 2030.0 | 2005.0 | 2013.5 | 606.9 Thousand |
| 20 Dec, 2024 | 2009.0 | 2038.0 | 2007.5 | 2026.5 | 1.2 Million |
| 19 Dec, 2024 | 1980.0 | 2002.5 | 1980.0 | 1991.5 | 775.4 Thousand |
| 18 Dec, 2024 | 2002.0 | 2012.5 | 1991.5 | 2000.0 | 815.2 Thousand |
| 17 Dec, 2024 | 2038.5 | 2043.5 | 2006.0 | 2012.0 | 551.1 Thousand |
| 16 Dec, 2024 | 2046.0 | 2046.5 | 2023.5 | 2028.5 | 442.3 Thousand |
| 13 Dec, 2024 | 2032.0 | 2048.0 | 2013.0 | 2039.5 | 806.6 Thousand |
7182
ADFS
REC
170900
YORK
AKAM