HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1927.5 | 1942.0 | 1925.0 | 1940.5 | 775.5 Thousand |
| 14 Mar, 2025 | 1915.0 | 1934.0 | 1913.0 | 1925.0 | 604.1 Thousand |
| 13 Mar, 2025 | 1924.5 | 1933.5 | 1913.5 | 1933.5 | 784.9 Thousand |
| 12 Mar, 2025 | 1930.0 | 1935.0 | 1917.0 | 1923.5 | 1.25 Million |
| 11 Mar, 2025 | 1936.0 | 1937.0 | 1900.5 | 1927.5 | 934.3 Thousand |
| 10 Mar, 2025 | 1980.0 | 1980.5 | 1942.0 | 1946.5 | 927.5 Thousand |
| 07 Mar, 2025 | 1966.0 | 1981.5 | 1963.5 | 1973.5 | 989.3 Thousand |
| 06 Mar, 2025 | 1965.5 | 1980.5 | 1961.0 | 1966.0 | 702 Thousand |
| 05 Mar, 2025 | 1952.5 | 1975.0 | 1951.5 | 1970.0 | 687.8 Thousand |
| 04 Mar, 2025 | 2000.0 | 2013.0 | 1933.0 | 1956.5 | 1.46 Million |
7182
ADFS
REC
170900
YORK
AKAM