HASEKO Corporation (1808.T)

JPY 2026.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1915.0 1934.0 1913.0 1925.0 604.1 Thousand
13 Mar, 2025 1924.5 1933.5 1913.5 1933.5 784.9 Thousand
12 Mar, 2025 1930.0 1935.0 1917.0 1923.5 1.25 Million
11 Mar, 2025 1936.0 1937.0 1900.5 1927.5 934.3 Thousand
10 Mar, 2025 1980.0 1980.5 1942.0 1946.5 927.5 Thousand
07 Mar, 2025 1966.0 1981.5 1963.5 1973.5 989.3 Thousand
06 Mar, 2025 1965.5 1980.5 1961.0 1966.0 702 Thousand
05 Mar, 2025 1952.5 1975.0 1951.5 1970.0 687.8 Thousand
04 Mar, 2025 2000.0 2013.0 1933.0 1956.5 1.46 Million
03 Mar, 2025 1985.0 2000.0 1983.0 1995.5 451.5 Thousand