HASEKO Corporation (1808.T)

JPY 2026.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1948.5 1968.0 1943.5 1952.0 973.8 Thousand
11 Apr, 2025 1896.5 1931.5 1874.0 1931.5 969.5 Thousand
10 Apr, 2025 1950.0 1950.0 1910.0 1936.5 990 Thousand
09 Apr, 2025 1872.0 1891.0 1845.0 1876.0 860.9 Thousand
08 Apr, 2025 1861.5 1912.0 1852.0 1891.0 1.05 Million
07 Apr, 2025 1812.0 1868.5 1788.0 1823.5 1.74 Million
04 Apr, 2025 1930.0 1945.5 1904.0 1924.0 982.8 Thousand
03 Apr, 2025 1936.0 1956.5 1920.5 1954.5 880.5 Thousand
02 Apr, 2025 2018.0 2019.5 1966.5 1976.0 1.08 Million
01 Apr, 2025 2000.0 2022.0 1970.0 1983.5 1.03 Million