HASEKO Corporation (1808.T)
JPY 2026.5
(-0.25%)
JPY 2026.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1948.5 | 1968.0 | 1943.5 | 1952.0 | 973.8 Thousand |
| 11 Apr, 2025 | 1896.5 | 1931.5 | 1874.0 | 1931.5 | 969.5 Thousand |
| 10 Apr, 2025 | 1950.0 | 1950.0 | 1910.0 | 1936.5 | 990 Thousand |
| 09 Apr, 2025 | 1872.0 | 1891.0 | 1845.0 | 1876.0 | 860.9 Thousand |
| 08 Apr, 2025 | 1861.5 | 1912.0 | 1852.0 | 1891.0 | 1.05 Million |
| 07 Apr, 2025 | 1812.0 | 1868.5 | 1788.0 | 1823.5 | 1.74 Million |
| 04 Apr, 2025 | 1930.0 | 1945.5 | 1904.0 | 1924.0 | 982.8 Thousand |
| 03 Apr, 2025 | 1936.0 | 1956.5 | 1920.5 | 1954.5 | 880.5 Thousand |
| 02 Apr, 2025 | 2018.0 | 2019.5 | 1966.5 | 1976.0 | 1.08 Million |
| 01 Apr, 2025 | 2000.0 | 2022.0 | 1970.0 | 1983.5 | 1.03 Million |
7182
ADFS
REC
170900
YORK
AKAM