Shimizu Corporation (1803.T)
JPY 1419.5
(0.75%)
JPY 1419.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1326.0 | 1329.5 | 1297.0 | 1304.5 | 2.49 Million |
| 05 Feb, 2025 | 1335.0 | 1340.0 | 1316.5 | 1330.0 | 3.7 Million |
| 04 Feb, 2025 | 1317.0 | 1337.0 | 1302.0 | 1331.5 | 3.76 Million |
| 03 Feb, 2025 | 1290.5 | 1327.0 | 1281.5 | 1305.0 | 4.78 Million |
| 31 Jan, 2025 | 1375.0 | 1378.5 | 1337.5 | 1349.5 | 6.11 Million |
| 30 Jan, 2025 | 1372.0 | 1384.0 | 1363.0 | 1378.5 | 3.09 Million |
| 29 Jan, 2025 | 1352.0 | 1380.5 | 1346.0 | 1367.0 | 4.29 Million |
| 28 Jan, 2025 | 1337.0 | 1352.5 | 1332.0 | 1341.0 | 2.66 Million |
| 27 Jan, 2025 | 1323.0 | 1342.5 | 1323.0 | 1333.5 | 2.51 Million |
| 24 Jan, 2025 | 1308.5 | 1322.5 | 1303.5 | 1313.0 | 2.2 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481