Shimizu Corporation (1803.T)
JPY 1528.0
(1.06%)
JPY 1528.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1385.5 | 1386.5 | 1376.5 | 1382.5 | 1.5 Million |
| 24 Mar, 2025 | 1378.0 | 1389.5 | 1376.5 | 1379.0 | 1.8 Million |
| 21 Mar, 2025 | 1385.0 | 1416.0 | 1379.0 | 1379.0 | 4.31 Million |
| 19 Mar, 2025 | 1392.0 | 1407.0 | 1387.0 | 1388.5 | 2.47 Million |
| 18 Mar, 2025 | 1399.5 | 1405.5 | 1392.0 | 1399.5 | 1.61 Million |
| 17 Mar, 2025 | 1386.0 | 1399.0 | 1374.0 | 1393.0 | 1.76 Million |
| 14 Mar, 2025 | 1339.0 | 1369.0 | 1338.5 | 1360.0 | 3.36 Million |
| 13 Mar, 2025 | 1319.0 | 1339.0 | 1314.0 | 1339.0 | 2.32 Million |
| 12 Mar, 2025 | 1319.5 | 1329.0 | 1311.0 | 1320.5 | 2.66 Million |
| 11 Mar, 2025 | 1333.5 | 1343.0 | 1294.0 | 1312.5 | 2.71 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481