Shimizu Corporation (1803.T)
JPY 1415.0
(2.39%)
JPY 1415.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1454.5 | 1474.0 | 1448.0 | 1474.0 | 1.85 Million |
| 17 Feb, 2025 | 1481.5 | 1489.5 | 1444.0 | 1446.0 | 2.83 Million |
| 14 Feb, 2025 | 1466.0 | 1475.0 | 1447.5 | 1452.5 | 4.19 Million |
| 13 Feb, 2025 | 1390.0 | 1457.0 | 1388.0 | 1456.0 | 6.77 Million |
| 12 Feb, 2025 | 1350.0 | 1389.5 | 1348.5 | 1375.5 | 5.91 Million |
| 10 Feb, 2025 | 1323.0 | 1344.5 | 1322.0 | 1335.5 | 2.68 Million |
| 07 Feb, 2025 | 1309.0 | 1327.5 | 1300.0 | 1319.5 | 2.65 Million |
| 06 Feb, 2025 | 1326.0 | 1329.5 | 1297.0 | 1304.5 | 2.49 Million |
| 05 Feb, 2025 | 1335.0 | 1340.0 | 1316.5 | 1330.0 | 3.7 Million |
| 04 Feb, 2025 | 1317.0 | 1337.0 | 1302.0 | 1331.5 | 3.76 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481