Shimizu Corporation (1803.T)
JPY 1528.0
(1.06%)
JPY 1528.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1243.5 | 1268.0 | 1227.5 | 1254.0 | 1.71 Million |
| 08 Apr, 2025 | 1243.0 | 1275.0 | 1240.0 | 1255.5 | 1.97 Million |
| 07 Apr, 2025 | 1188.0 | 1232.5 | 1166.5 | 1207.0 | 2.97 Million |
| 04 Apr, 2025 | 1289.0 | 1311.0 | 1255.0 | 1279.5 | 2.38 Million |
| 03 Apr, 2025 | 1263.0 | 1325.5 | 1261.0 | 1319.0 | 2.26 Million |
| 02 Apr, 2025 | 1350.0 | 1352.5 | 1319.5 | 1323.0 | 1.45 Million |
| 01 Apr, 2025 | 1342.0 | 1352.5 | 1333.0 | 1338.5 | 1.68 Million |
| 31 Mar, 2025 | 1338.0 | 1339.0 | 1313.5 | 1323.5 | 2.67 Million |
| 28 Mar, 2025 | 1375.0 | 1394.0 | 1375.0 | 1390.5 | 1.74 Million |
| 27 Mar, 2025 | 1385.0 | 1409.5 | 1385.0 | 1401.5 | 2.47 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481