Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1230.5 1232.5 1200.0 1200.0 4.51 Million
14 Nov, 2024 1193.0 1230.0 1192.5 1230.0 5.17 Million
13 Nov, 2024 1216.0 1234.0 1194.0 1200.5 6.67 Million
12 Nov, 2024 1050.0 1247.0 1007.0 1236.0 16.52 Million
11 Nov, 2024 1042.0 1044.5 1028.0 1034.0 2.58 Million
08 Nov, 2024 1053.5 1056.0 1031.0 1031.0 2.06 Million
07 Nov, 2024 1010.0 1062.0 992.8 1057.5 6.28 Million
06 Nov, 2024 1006.0 1016.0 988.6 989.1 3.69 Million
05 Nov, 2024 995.0 1002.5 990.2 996.5 2.05 Million
01 Nov, 2024 1006.0 1010.0 995.6 1003.5 1.87 Million