Shimizu Corporation (1803.T)

JPY 1528.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1347.0 1377.0 1344.5 1372.0 1.73 Million
15 Apr, 2025 1363.0 1364.0 1329.0 1333.0 1.4 Million
14 Apr, 2025 1346.5 1363.5 1335.5 1350.0 1.77 Million
11 Apr, 2025 1266.0 1344.0 1264.0 1334.5 2.44 Million
10 Apr, 2025 1310.0 1331.0 1266.5 1325.0 2.56 Million
09 Apr, 2025 1243.5 1268.0 1227.5 1254.0 1.71 Million
08 Apr, 2025 1243.0 1275.0 1240.0 1255.5 1.97 Million
07 Apr, 2025 1188.0 1232.5 1166.5 1207.0 2.97 Million
04 Apr, 2025 1289.0 1311.0 1255.0 1279.5 2.38 Million
03 Apr, 2025 1263.0 1325.5 1261.0 1319.0 2.26 Million