JPY 1528.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 1347.0 | 1377.0 | 1344.5 | 1372.0 | 1.73 Million |
15 Apr, 2025 | 1363.0 | 1364.0 | 1329.0 | 1333.0 | 1.4 Million |
14 Apr, 2025 | 1346.5 | 1363.5 | 1335.5 | 1350.0 | 1.77 Million |
11 Apr, 2025 | 1266.0 | 1344.0 | 1264.0 | 1334.5 | 2.44 Million |
10 Apr, 2025 | 1310.0 | 1331.0 | 1266.5 | 1325.0 | 2.56 Million |
09 Apr, 2025 | 1243.5 | 1268.0 | 1227.5 | 1254.0 | 1.71 Million |
08 Apr, 2025 | 1243.0 | 1275.0 | 1240.0 | 1255.5 | 1.97 Million |
07 Apr, 2025 | 1188.0 | 1232.5 | 1166.5 | 1207.0 | 2.97 Million |
04 Apr, 2025 | 1289.0 | 1311.0 | 1255.0 | 1279.5 | 2.38 Million |
03 Apr, 2025 | 1263.0 | 1325.5 | 1261.0 | 1319.0 | 2.26 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481