Shimizu Corporation (1803.T)

JPY 1528.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1395.0 1424.0 1391.0 1419.5 1.15 Million
21 Apr, 2025 1416.0 1423.5 1402.5 1409.0 1.02 Million
18 Apr, 2025 1385.0 1420.0 1384.0 1415.0 1.3 Million
17 Apr, 2025 1383.0 1388.5 1371.0 1382.0 1.35 Million
16 Apr, 2025 1347.0 1377.0 1344.5 1372.0 1.73 Million
15 Apr, 2025 1363.0 1364.0 1329.0 1333.0 1.4 Million
14 Apr, 2025 1346.5 1363.5 1335.5 1350.0 1.77 Million
11 Apr, 2025 1266.0 1344.0 1264.0 1334.5 2.44 Million
10 Apr, 2025 1310.0 1331.0 1266.5 1325.0 2.56 Million
09 Apr, 2025 1243.5 1268.0 1227.5 1254.0 1.71 Million