Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1189.5 1199.0 1179.5 1188.0 2.08 Million
28 Nov, 2024 1195.0 1207.0 1186.0 1196.5 3.58 Million
27 Nov, 2024 1174.0 1182.5 1158.5 1161.0 2.94 Million
26 Nov, 2024 1158.0 1179.5 1156.0 1171.5 2.84 Million
25 Nov, 2024 1179.5 1180.5 1150.0 1154.0 4.39 Million
22 Nov, 2024 1150.0 1166.0 1141.0 1166.0 3.16 Million
21 Nov, 2024 1160.0 1175.5 1143.0 1148.5 2.55 Million
20 Nov, 2024 1184.5 1190.0 1166.0 1171.0 3.94 Million
19 Nov, 2024 1195.0 1203.5 1185.0 1200.5 2.83 Million
18 Nov, 2024 1191.0 1211.5 1187.0 1196.0 3.48 Million