Shimizu Corporation (1803.T)

JPY 1528.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1054.5 1057.5 1047.5 1051.0 2.28 Million
19 Sep, 2023 1055.5 1056.0 1042.5 1055.0 2.55 Million
15 Sep, 2023 1041.0 1061.0 1040.5 1055.5 4.62 Million
14 Sep, 2023 1008.5 1026.0 1007.5 1022.5 2.03 Million