Shimizu Corporation (1803.T)
JPY 1528.0
(1.06%)
JPY 1528.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1578.0 | 1588.5 | 1570.5 | 1588.5 | 3.78 Million |
| 23 May, 2025 | 1578.0 | 1583.5 | 1572.0 | 1576.0 | 310.8 Thousand |
| 22 May, 2025 | 1594.0 | 1594.0 | 1572.0 | 1590.5 | 462.8 Thousand |
| 21 May, 2025 | 1561.5 | 1569.0 | 1551.0 | 1563.0 | 262.3 Thousand |
| 20 May, 2025 | 1561.5 | 1565.0 | 1540.0 | 1541.0 | 463.5 Thousand |
| 19 May, 2025 | 1543.0 | 1549.5 | 1530.0 | 1539.5 | 492.7 Thousand |
| 16 May, 2025 | 1549.0 | 1599.5 | 1535.5 | 1544.0 | 4.1 Million |
| 15 May, 2025 | 1506.5 | 1557.5 | 1493.5 | 1549.0 | 4.02 Million |
| 14 May, 2025 | 1530.5 | 1547.5 | 1499.5 | 1523.0 | 3.3 Million |
| 13 May, 2025 | 1563.0 | 1568.5 | 1476.0 | 1518.0 | 3.95 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481