Shimizu Corporation (1803.T)
JPY 1528.0
(1.06%)
JPY 1528.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1543.0 | 1586.0 | 1530.0 | 1586.0 | 2.61 Million |
| 16 May, 2025 | 1549.0 | 1599.5 | 1535.5 | 1544.0 | 4.1 Million |
| 15 May, 2025 | 1506.5 | 1557.5 | 1493.5 | 1549.0 | 4.02 Million |
| 14 May, 2025 | 1530.5 | 1547.5 | 1499.5 | 1523.0 | 3.3 Million |
| 13 May, 2025 | 1563.0 | 1568.5 | 1476.0 | 1518.0 | 3.95 Million |
| 12 May, 2025 | 1580.0 | 1600.0 | 1544.5 | 1562.5 | 2.72 Million |
| 09 May, 2025 | 1560.0 | 1579.0 | 1551.0 | 1574.5 | 2.31 Million |
| 08 May, 2025 | 1535.0 | 1551.5 | 1520.0 | 1551.5 | 1.72 Million |
| 07 May, 2025 | 1537.0 | 1558.0 | 1529.0 | 1545.5 | 2.24 Million |
| 02 May, 2025 | 1505.0 | 1544.0 | 1503.0 | 1528.0 | 2.38 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481