Shimizu Corporation (1803.T)
JPY 1528.0
(1.06%)
JPY 1528.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1582.0 | 1641.5 | 1578.5 | 1641.5 | 3.02 Million |
| 05 Jun, 2025 | 1588.0 | 1592.0 | 1566.0 | 1578.5 | 2 Million |
| 04 Jun, 2025 | 1575.0 | 1623.0 | 1574.0 | 1610.0 | 3.62 Million |
| 03 Jun, 2025 | 1599.0 | 1599.0 | 1548.5 | 1554.5 | 2.45 Million |
| 02 Jun, 2025 | 1580.0 | 1599.5 | 1573.5 | 1599.5 | 2.58 Million |
| 30 May, 2025 | 1578.0 | 1588.5 | 1570.5 | 1588.5 | 3.78 Million |
| 29 May, 2025 | 1575.5 | 1600.0 | 1572.5 | 1600.0 | 2.37 Million |
| 28 May, 2025 | 1567.5 | 1583.0 | 1563.0 | 1575.5 | 2.8 Million |
| 27 May, 2025 | 1574.0 | 1580.0 | 1555.5 | 1558.5 | 1.75 Million |
| 26 May, 2025 | 1588.0 | 1590.5 | 1570.5 | 1582.5 | 1.33 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481