Shimizu Corporation (1803.T)
JPY 1528.0
(1.06%)
JPY 1528.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1520.0 | 1527.5 | 1499.0 | 1512.0 | 2.13 Million |
| 30 Apr, 2025 | 1520.0 | 1535.5 | 1498.5 | 1525.5 | 3.01 Million |
| 28 Apr, 2025 | 1468.0 | 1537.0 | 1455.0 | 1525.0 | 4.18 Million |
| 25 Apr, 2025 | 1420.0 | 1476.5 | 1403.5 | 1472.0 | 3.38 Million |
| 24 Apr, 2025 | 1459.0 | 1459.0 | 1413.0 | 1413.5 | 1.91 Million |
| 23 Apr, 2025 | 1427.0 | 1454.0 | 1414.5 | 1449.5 | 2.59 Million |
| 22 Apr, 2025 | 1395.0 | 1424.0 | 1391.0 | 1419.5 | 1.15 Million |
| 21 Apr, 2025 | 1416.0 | 1423.5 | 1402.5 | 1409.0 | 1.02 Million |
| 18 Apr, 2025 | 1385.0 | 1420.0 | 1384.0 | 1415.0 | 1.3 Million |
| 17 Apr, 2025 | 1383.0 | 1388.5 | 1371.0 | 1382.0 | 1.35 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481