Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1220.5 1230.0 1208.0 1215.0 2.69 Million
12 Dec, 2024 1208.0 1242.0 1202.0 1234.0 3.51 Million
11 Dec, 2024 1183.5 1201.5 1183.5 1198.5 1.86 Million
10 Dec, 2024 1205.0 1205.0 1177.0 1183.5 1.95 Million
09 Dec, 2024 1192.0 1204.0 1185.0 1194.5 1.87 Million
06 Dec, 2024 1182.5 1197.0 1177.0 1192.0 1.58 Million
05 Dec, 2024 1198.0 1205.0 1187.0 1187.5 2.22 Million
04 Dec, 2024 1199.5 1206.5 1192.0 1195.0 1.84 Million
03 Dec, 2024 1190.5 1207.0 1188.0 1199.5 2.33 Million
02 Dec, 2024 1182.0 1196.5 1168.0 1190.5 1.88 Million