Shimizu Corporation (1803.T)
JPY 1350.0
(1.16%)
JPY 1350.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1339.0 | 1369.0 | 1338.5 | 1360.0 | 3.36 Million |
| 13 Mar, 2025 | 1319.0 | 1339.0 | 1314.0 | 1339.0 | 2.32 Million |
| 12 Mar, 2025 | 1319.5 | 1329.0 | 1311.0 | 1320.5 | 2.66 Million |
| 11 Mar, 2025 | 1333.5 | 1343.0 | 1294.0 | 1312.5 | 2.71 Million |
| 10 Mar, 2025 | 1365.0 | 1373.5 | 1346.0 | 1346.0 | 2.12 Million |
| 07 Mar, 2025 | 1376.0 | 1386.5 | 1352.0 | 1362.5 | 2.73 Million |
| 06 Mar, 2025 | 1400.0 | 1409.0 | 1381.0 | 1386.0 | 2.61 Million |
| 05 Mar, 2025 | 1405.5 | 1405.5 | 1380.5 | 1398.5 | 2.67 Million |
| 04 Mar, 2025 | 1412.5 | 1421.5 | 1397.0 | 1405.5 | 1.99 Million |
| 03 Mar, 2025 | 1391.5 | 1437.0 | 1391.0 | 1426.0 | 2.7 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481