Shimizu Corporation (1803.T)

JPY 1528.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1014.0 1033.0 1014.0 1022.5 2.51 Million
05 Oct, 2023 976.7 1011.0 974.0 1009.5 2.57 Million
04 Oct, 2023 992.1 1000.0 974.2 974.5 2.74 Million
03 Oct, 2023 1030.0 1030.0 1001.0 1003.5 2.54 Million
02 Oct, 2023 1037.5 1047.5 1030.0 1030.0 2.59 Million
29 Sep, 2023 1045.0 1048.0 1032.0 1039.5 2.39 Million
28 Sep, 2023 1043.0 1055.0 1039.0 1047.5 2.53 Million
27 Sep, 2023 1050.0 1058.5 1038.5 1056.0 2.5 Million
26 Sep, 2023 1050.0 1051.5 1041.0 1049.0 1.36 Million
25 Sep, 2023 1060.0 1061.5 1048.0 1050.0 2.12 Million