Shimizu Corporation (1803.T)

JPY 1449.5

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1060.0 1061.5 1048.0 1050.0 2.12 Million
22 Sep, 2023 1048.0 1060.5 1043.5 1053.0 3.21 Million
21 Sep, 2023 1053.5 1066.5 1051.5 1054.5 2.34 Million
20 Sep, 2023 1054.5 1057.5 1047.5 1051.0 2.28 Million
19 Sep, 2023 1055.5 1056.0 1042.5 1055.0 2.55 Million
15 Sep, 2023 1041.0 1061.0 1040.5 1055.5 4.62 Million
14 Sep, 2023 1008.5 1026.0 1007.5 1022.5 2.03 Million