Shimizu Corporation (1803.T)

JPY 1350.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1043.0 1055.0 1039.0 1047.5 2.53 Million
27 Sep, 2023 1050.0 1058.5 1038.5 1056.0 2.5 Million
26 Sep, 2023 1050.0 1051.5 1041.0 1049.0 1.36 Million
25 Sep, 2023 1060.0 1061.5 1048.0 1050.0 2.12 Million
22 Sep, 2023 1048.0 1060.5 1043.5 1053.0 3.21 Million
21 Sep, 2023 1053.5 1066.5 1051.5 1054.5 2.34 Million
20 Sep, 2023 1054.5 1057.5 1047.5 1051.0 2.28 Million
19 Sep, 2023 1055.5 1056.0 1042.5 1055.0 2.55 Million
15 Sep, 2023 1041.0 1061.0 1040.5 1055.5 4.62 Million
14 Sep, 2023 1008.5 1026.0 1007.5 1022.5 2.03 Million