Shimizu Corporation (1803.T)

JPY 1449.5

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 918.0 931.6 902.1 928.7 5.53 Million
08 Nov, 2023 982.5 995.4 918.8 922.4 9.75 Million
07 Nov, 2023 1090.5 1121.5 981.1 997.5 10.5 Million
06 Nov, 2023 1093.0 1096.0 1081.5 1090.0 3.96 Million
02 Nov, 2023 1110.0 1116.0 1094.5 1098.0 2.9 Million
01 Nov, 2023 1086.5 1105.5 1086.0 1105.5 3.24 Million
31 Oct, 2023 1051.0 1072.0 1050.0 1071.0 3.48 Million
30 Oct, 2023 1051.0 1053.0 1035.5 1048.5 2.91 Million
27 Oct, 2023 1041.0 1056.0 1033.5 1053.5 2.62 Million
26 Oct, 2023 1042.0 1049.5 1027.5 1037.0 2.49 Million