Shimizu Corporation (1803.T)

JPY 1449.5

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1308.5 1322.5 1303.5 1313.0 2.2 Million
23 Jan, 2025 1297.0 1313.5 1296.5 1308.5 1.76 Million
22 Jan, 2025 1294.5 1304.5 1288.0 1295.0 2.41 Million
21 Jan, 2025 1295.0 1295.5 1276.5 1289.5 1.88 Million
20 Jan, 2025 1270.0 1283.5 1268.0 1281.0 2.27 Million
17 Jan, 2025 1255.0 1272.0 1242.5 1267.5 2.74 Million
16 Jan, 2025 1257.5 1268.0 1247.0 1261.5 2.07 Million
15 Jan, 2025 1261.5 1265.5 1243.5 1253.5 2.22 Million
14 Jan, 2025 1266.0 1281.0 1256.5 1261.5 2.56 Million
10 Jan, 2025 1291.0 1297.0 1263.0 1265.0 3.15 Million