Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1011.5 1024.0 1006.0 1017.0 2.88 Million
30 Oct, 2024 1005.0 1013.0 998.7 1008.5 3.65 Million
29 Oct, 2024 985.7 999.5 982.1 997.9 2.98 Million
28 Oct, 2024 978.9 983.1 965.8 977.0 2.04 Million
25 Oct, 2024 980.0 987.0 976.0 982.0 1.7 Million
24 Oct, 2024 951.0 984.0 951.0 983.1 3.06 Million
23 Oct, 2024 957.0 961.1 945.0 960.6 2.03 Million
22 Oct, 2024 969.9 973.6 955.8 963.3 2.64 Million
21 Oct, 2024 985.0 992.5 967.4 979.3 3.47 Million
18 Oct, 2024 1004.0 1007.0 993.0 998.6 1.43 Million