Shimizu Corporation (1803.T)

JPY 1528.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1339.0 1369.0 1338.5 1360.0 3.36 Million
13 Mar, 2025 1319.0 1339.0 1314.0 1339.0 2.32 Million
12 Mar, 2025 1319.5 1329.0 1311.0 1320.5 2.66 Million
11 Mar, 2025 1333.5 1343.0 1294.0 1312.5 2.71 Million
10 Mar, 2025 1365.0 1373.5 1346.0 1346.0 2.12 Million
07 Mar, 2025 1376.0 1386.5 1352.0 1362.5 2.73 Million
06 Mar, 2025 1400.0 1409.0 1381.0 1386.0 2.61 Million
05 Mar, 2025 1405.5 1405.5 1380.5 1398.5 2.67 Million
04 Mar, 2025 1412.5 1421.5 1397.0 1405.5 1.99 Million
03 Mar, 2025 1391.5 1437.0 1391.0 1426.0 2.7 Million