Shimizu Corporation (1803.T)

JPY 1472.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1227.0 1247.0 1224.0 1237.5 3.06 Million
23 Dec, 2024 1221.0 1238.5 1221.0 1230.5 3.48 Million
20 Dec, 2024 1218.0 1225.0 1207.5 1221.0 3.39 Million
19 Dec, 2024 1184.0 1224.0 1177.0 1215.0 5.03 Million
18 Dec, 2024 1204.5 1220.0 1204.0 1205.5 3.48 Million
17 Dec, 2024 1228.0 1228.0 1205.5 1207.0 2.34 Million
16 Dec, 2024 1219.0 1248.0 1215.0 1229.0 3.3 Million
13 Dec, 2024 1220.5 1230.0 1208.0 1215.0 2.69 Million
12 Dec, 2024 1208.0 1242.0 1202.0 1234.0 3.51 Million
11 Dec, 2024 1183.5 1201.5 1183.5 1198.5 1.86 Million