Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 977.8 1012.0 975.4 1002.5 3.96 Million
08 Sep, 2024 977.8 1012.0 975.4 1002.5 3.96 Million
06 Sep, 2024 1000.0 1025.0 993.0 1003.0 4.35 Million
05 Sep, 2024 980.0 999.9 973.8 992.6 2.96 Million
04 Sep, 2024 991.0 1003.0 985.1 990.4 2.59 Million
03 Sep, 2024 984.0 1001.5 983.6 1000.0 2.35 Million
02 Sep, 2024 990.0 998.0 981.6 989.2 2.16 Million
01 Sep, 2024 990.0 998.0 981.6 989.2 2.16 Million
30 Aug, 2024 982.0 993.6 969.8 973.6 3.88 Million
29 Aug, 2024 995.3 1001.5 984.9 988.0 6.58 Million