Shimizu Corporation (1803.T)

JPY 1472.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1158.0 1179.5 1156.0 1171.5 2.84 Million
25 Nov, 2024 1179.5 1180.5 1150.0 1154.0 4.39 Million
22 Nov, 2024 1150.0 1166.0 1141.0 1166.0 3.16 Million
21 Nov, 2024 1160.0 1175.5 1143.0 1148.5 2.55 Million
20 Nov, 2024 1184.5 1190.0 1166.0 1171.0 3.94 Million
19 Nov, 2024 1195.0 1203.5 1185.0 1200.5 2.83 Million
18 Nov, 2024 1191.0 1211.5 1187.0 1196.0 3.48 Million
15 Nov, 2024 1230.5 1232.5 1200.0 1200.0 4.51 Million
14 Nov, 2024 1193.0 1230.0 1192.5 1230.0 5.17 Million
13 Nov, 2024 1216.0 1234.0 1194.0 1200.5 6.67 Million