Shimizu Corporation (1803.T)

JPY 1528.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1270.0 1283.5 1268.0 1281.0 2.27 Million
17 Jan, 2025 1255.0 1272.0 1242.5 1267.5 2.74 Million
16 Jan, 2025 1257.5 1268.0 1247.0 1261.5 2.07 Million
15 Jan, 2025 1261.5 1265.5 1243.5 1253.5 2.22 Million
14 Jan, 2025 1266.0 1281.0 1256.5 1261.5 2.56 Million
10 Jan, 2025 1291.0 1297.0 1263.0 1265.0 3.15 Million
09 Jan, 2025 1281.5 1292.0 1272.5 1286.0 2.78 Million
08 Jan, 2025 1265.0 1288.0 1256.5 1281.5 3.7 Million
07 Jan, 2025 1250.0 1265.0 1234.0 1265.0 2.25 Million
06 Jan, 2025 1259.5 1268.0 1237.0 1243.0 2.6 Million