Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1004.5 1012.0 982.8 993.7 2.71 Million
27 Aug, 2024 999.5 1010.0 992.7 1006.5 4.66 Million
26 Aug, 2024 973.0 993.8 969.3 990.0 4.57 Million
25 Aug, 2024 973.0 993.8 969.3 990.0 4.57 Million
23 Aug, 2024 930.0 976.0 928.7 972.3 6.07 Million
22 Aug, 2024 912.0 929.0 906.2 928.5 2.65 Million
21 Aug, 2024 914.0 926.1 912.1 917.0 2.16 Million
20 Aug, 2024 915.0 924.4 908.1 918.2 2.51 Million
19 Aug, 2024 915.0 918.0 902.3 905.5 2.31 Million
18 Aug, 2024 915.0 918.0 902.3 905.5 2.31 Million