Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 887.6 910.4 879.2 880.4 5.22 Million
01 Aug, 2024 946.1 949.6 900.6 908.2 4.84 Million
31 Jul, 2024 876.0 958.8 861.2 950.7 10.6 Million
30 Jul, 2024 887.1 910.7 855.2 903.0 13.37 Million
29 Jul, 2024 890.0 913.7 888.2 902.1 2.5 Million
26 Jul, 2024 891.5 892.3 878.3 881.9 2.08 Million
25 Jul, 2024 885.8 900.3 883.0 886.6 2.75 Million
24 Jul, 2024 904.1 911.0 898.2 899.1 1.78 Million
23 Jul, 2024 907.1 914.0 903.6 911.6 2.12 Million
22 Jul, 2024 924.9 928.8 911.1 916.1 2.13 Million