Shimizu Corporation (1803.T)

JPY 1528.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1190.5 1207.0 1188.0 1199.5 2.33 Million
02 Dec, 2024 1182.0 1196.5 1168.0 1190.5 1.88 Million
29 Nov, 2024 1189.5 1199.0 1179.5 1188.0 2.08 Million
28 Nov, 2024 1195.0 1207.0 1186.0 1196.5 3.58 Million
27 Nov, 2024 1174.0 1182.5 1158.5 1161.0 2.94 Million
26 Nov, 2024 1158.0 1179.5 1156.0 1171.5 2.84 Million
25 Nov, 2024 1179.5 1180.5 1150.0 1154.0 4.39 Million
22 Nov, 2024 1150.0 1166.0 1141.0 1166.0 3.16 Million
21 Nov, 2024 1160.0 1175.5 1143.0 1148.5 2.55 Million
20 Nov, 2024 1184.5 1190.0 1166.0 1171.0 3.94 Million