Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 860.1 860.7 843.2 853.0 2.78 Million
19 Jun, 2024 846.0 861.5 843.3 861.3 3.37 Million
18 Jun, 2024 837.0 845.9 833.8 842.9 4.01 Million
17 Jun, 2024 855.3 857.0 833.5 836.0 4.06 Million
14 Jun, 2024 852.0 863.8 851.1 859.4 5.58 Million
13 Jun, 2024 867.0 871.7 843.2 847.8 4.44 Million
12 Jun, 2024 860.9 863.8 854.2 862.5 3.88 Million
11 Jun, 2024 850.0 864.2 849.0 860.4 4.64 Million
10 Jun, 2024 827.8 846.3 825.4 844.0 4.94 Million
07 Jun, 2024 835.9 836.4 821.1 827.5 6.97 Million