Shimizu Corporation (1803.T)

JPY 1528.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1006.0 1016.0 988.6 989.1 3.69 Million
05 Nov, 2024 995.0 1002.5 990.2 996.5 2.05 Million
01 Nov, 2024 1006.0 1010.0 995.6 1003.5 1.87 Million
31 Oct, 2024 1011.5 1024.0 1006.0 1017.0 2.88 Million
30 Oct, 2024 1005.0 1013.0 998.7 1008.5 3.65 Million
29 Oct, 2024 985.7 999.5 982.1 997.9 2.98 Million
28 Oct, 2024 978.9 983.1 965.8 977.0 2.04 Million
25 Oct, 2024 980.0 987.0 976.0 982.0 1.7 Million
24 Oct, 2024 951.0 984.0 951.0 983.1 3.06 Million
23 Oct, 2024 957.0 961.1 945.0 960.6 2.03 Million