Shimizu Corporation (1803.T)

JPY 1472.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 998.5 1000.0 981.4 991.8 2.74 Million
10 Sep, 2024 1002.0 1013.5 995.0 1004.5 2.99 Million
09 Sep, 2024 977.8 1012.0 975.4 1002.5 3.96 Million
08 Sep, 2024 977.8 1012.0 975.4 1002.5 3.96 Million
06 Sep, 2024 1000.0 1025.0 993.0 1003.0 4.35 Million
05 Sep, 2024 980.0 999.9 973.8 992.6 2.96 Million
04 Sep, 2024 991.0 1003.0 985.1 990.4 2.59 Million
03 Sep, 2024 984.0 1001.5 983.6 1000.0 2.35 Million
02 Sep, 2024 990.0 998.0 981.6 989.2 2.16 Million
01 Sep, 2024 990.0 998.0 981.6 989.2 2.16 Million