Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 835.0 843.9 832.1 838.2 5.68 Million
05 Jun, 2024 850.0 852.6 829.5 837.2 7.82 Million
04 Jun, 2024 864.0 864.8 845.1 858.2 7.87 Million
03 Jun, 2024 878.5 884.9 868.1 868.1 7.07 Million
31 May, 2024 850.0 882.8 849.7 869.7 54.76 Million
30 May, 2024 865.0 866.4 846.5 857.4 8.74 Million
29 May, 2024 885.5 888.4 872.3 872.9 6.97 Million
28 May, 2024 896.0 898.6 885.8 894.7 4.55 Million
27 May, 2024 888.0 899.9 873.7 898.0 5.82 Million
24 May, 2024 885.0 891.2 878.6 883.3 5.22 Million