Shimizu Corporation (1803.T)

JPY 1528.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 969.9 973.6 955.8 963.3 2.64 Million
21 Oct, 2024 985.0 992.5 967.4 979.3 3.47 Million
18 Oct, 2024 1004.0 1007.0 993.0 998.6 1.43 Million
17 Oct, 2024 1010.0 1012.0 999.7 1002.5 1.52 Million
16 Oct, 2024 998.6 1026.0 993.2 1002.5 2.66 Million
15 Oct, 2024 988.0 1003.0 979.7 1002.0 2.23 Million
11 Oct, 2024 986.0 993.3 981.5 984.8 2.22 Million
10 Oct, 2024 986.0 989.9 980.8 986.1 2.13 Million
09 Oct, 2024 978.7 985.9 969.5 984.9 2.8 Million
08 Oct, 2024 968.0 975.5 960.1 971.3 1.98 Million