Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 890.0 897.1 863.3 892.2 6.16 Million
22 May, 2024 910.0 912.1 880.1 894.4 4.74 Million
21 May, 2024 907.0 913.8 900.9 906.2 4.37 Million
20 May, 2024 876.4 909.9 873.0 902.8 6.01 Million
17 May, 2024 865.7 880.0 865.0 879.8 5.41 Million
16 May, 2024 898.0 898.3 867.5 880.7 7.64 Million
15 May, 2024 915.0 915.0 878.0 897.0 9.34 Million
14 May, 2024 934.3 956.9 908.1 911.8 9.98 Million
13 May, 2024 1030.0 1049.5 943.4 949.3 9.78 Million
10 May, 2024 1015.0 1043.0 1007.0 1042.0 4.12 Million