Shimizu Corporation (1803.T)

JPY 1472.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 866.4 904.9 856.0 886.4 7.28 Million
05 Aug, 2024 849.8 861.6 797.3 806.4 8.32 Million
02 Aug, 2024 887.6 910.4 879.2 880.4 5.22 Million
01 Aug, 2024 946.1 949.6 900.6 908.2 4.84 Million
31 Jul, 2024 876.0 958.8 861.2 950.7 10.6 Million
30 Jul, 2024 887.1 910.7 855.2 903.0 13.37 Million
29 Jul, 2024 890.0 913.7 888.2 902.1 2.5 Million
26 Jul, 2024 891.5 892.3 878.3 881.9 2.08 Million
25 Jul, 2024 885.8 900.3 883.0 886.6 2.75 Million
24 Jul, 2024 904.1 911.0 898.2 899.1 1.78 Million