Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 997.5 1018.0 992.6 1007.5 3 Million
08 May, 2024 1010.0 1015.0 986.7 988.0 3.2 Million
07 May, 2024 1010.0 1010.0 991.6 1008.5 3.9 Million
02 May, 2024 986.7 1005.0 983.0 1003.0 3.12 Million
01 May, 2024 974.0 991.0 972.0 985.6 3.26 Million
30 Apr, 2024 961.0 985.7 957.2 977.5 4.18 Million
26 Apr, 2024 945.6 955.0 933.1 951.5 3.09 Million
25 Apr, 2024 960.4 960.7 940.5 946.0 4.04 Million
24 Apr, 2024 924.6 974.8 922.3 961.0 7.97 Million
23 Apr, 2024 930.5 942.3 920.2 927.9 4.87 Million