Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 902.9 925.7 899.6 925.7 5.52 Million
19 Apr, 2024 888.0 894.9 870.6 889.9 5.26 Million
18 Apr, 2024 891.6 893.2 880.9 887.7 4.64 Million
17 Apr, 2024 892.8 894.7 879.1 884.8 4.58 Million
16 Apr, 2024 880.0 900.6 870.2 892.0 6.46 Million
15 Apr, 2024 882.0 888.9 874.9 884.4 4.5 Million
12 Apr, 2024 880.3 892.2 874.0 883.3 4.1 Million
11 Apr, 2024 881.0 881.0 863.2 880.3 6.34 Million
10 Apr, 2024 896.5 904.9 890.1 892.3 4.58 Million
09 Apr, 2024 920.0 924.9 888.2 896.0 4.58 Million