Shimizu Corporation (1803.T)

JPY 1472.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 907.1 914.0 903.6 911.6 2.12 Million
22 Jul, 2024 924.9 928.8 911.1 916.1 2.13 Million
19 Jul, 2024 943.5 944.5 913.5 915.4 3.19 Million
18 Jul, 2024 938.5 949.8 937.0 945.0 1.94 Million
17 Jul, 2024 940.0 954.0 936.3 946.6 3.31 Million
16 Jul, 2024 938.0 939.8 922.7 930.8 2.58 Million
12 Jul, 2024 932.0 942.8 926.2 937.2 3.94 Million
11 Jul, 2024 927.9 940.7 927.1 934.3 3.3 Million
10 Jul, 2024 921.0 936.4 921.0 925.6 4.26 Million
09 Jul, 2024 916.0 932.4 911.5 928.6 3.46 Million