Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1032.0 1034.0 1016.5 1021.0 2.49 Million
22 Mar, 2024 1029.5 1035.5 1018.5 1028.5 3.28 Million
21 Mar, 2024 1004.0 1028.0 1002.0 1026.0 5.63 Million
19 Mar, 2024 981.0 1002.0 980.0 999.6 4.21 Million
18 Mar, 2024 961.3 974.9 954.9 972.0 3.21 Million
15 Mar, 2024 948.8 963.5 943.7 958.4 5.31 Million
14 Mar, 2024 938.5 947.1 925.1 943.6 3.89 Million
13 Mar, 2024 956.8 966.4 937.4 938.5 3.22 Million
12 Mar, 2024 942.2 962.0 932.9 951.5 4.3 Million
11 Mar, 2024 963.9 964.0 930.4 945.6 5.03 Million