Shimizu Corporation (1803.T)
JPY 1472.0
(4.14%)
JPY 1472.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 873.0 | 878.0 | 863.4 | 870.8 | 3.24 Million |
| 21 Jun, 2024 | 852.9 | 868.9 | 852.9 | 862.6 | 4.74 Million |
| 20 Jun, 2024 | 860.1 | 860.7 | 843.2 | 853.0 | 2.78 Million |
| 19 Jun, 2024 | 846.0 | 861.5 | 843.3 | 861.3 | 3.37 Million |
| 18 Jun, 2024 | 837.0 | 845.9 | 833.8 | 842.9 | 4.01 Million |
| 17 Jun, 2024 | 855.3 | 857.0 | 833.5 | 836.0 | 4.06 Million |
| 14 Jun, 2024 | 852.0 | 863.8 | 851.1 | 859.4 | 5.58 Million |
| 13 Jun, 2024 | 867.0 | 871.7 | 843.2 | 847.8 | 4.44 Million |
| 12 Jun, 2024 | 860.9 | 863.8 | 854.2 | 862.5 | 3.88 Million |
| 11 Jun, 2024 | 850.0 | 864.2 | 849.0 | 860.4 | 4.64 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481