Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 886.8 917.9 884.2 903.1 3.96 Million
21 Feb, 2024 900.0 903.0 877.1 881.1 3.71 Million
20 Feb, 2024 912.6 912.8 890.3 893.4 4.72 Million
19 Feb, 2024 881.0 914.8 881.0 914.8 4.38 Million
16 Feb, 2024 875.0 885.7 867.6 869.1 4.41 Million
15 Feb, 2024 888.0 890.0 866.1 871.8 3.91 Million
14 Feb, 2024 887.1 891.8 872.0 883.6 4.33 Million
13 Feb, 2024 894.3 899.7 872.7 894.9 5.87 Million
09 Feb, 2024 888.6 908.3 879.6 892.4 10.56 Million
08 Feb, 2024 1040.0 1042.5 870.1 878.8 15.15 Million