Shimizu Corporation (1803.T)
JPY 1472.0
(4.14%)
JPY 1472.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1030.0 | 1049.5 | 943.4 | 949.3 | 9.78 Million |
| 10 May, 2024 | 1015.0 | 1043.0 | 1007.0 | 1042.0 | 4.12 Million |
| 09 May, 2024 | 997.5 | 1018.0 | 992.6 | 1007.5 | 3 Million |
| 08 May, 2024 | 1010.0 | 1015.0 | 986.7 | 988.0 | 3.2 Million |
| 07 May, 2024 | 1010.0 | 1010.0 | 991.6 | 1008.5 | 3.9 Million |
| 02 May, 2024 | 986.7 | 1005.0 | 983.0 | 1003.0 | 3.12 Million |
| 01 May, 2024 | 974.0 | 991.0 | 972.0 | 985.6 | 3.26 Million |
| 30 Apr, 2024 | 961.0 | 985.7 | 957.2 | 977.5 | 4.18 Million |
| 26 Apr, 2024 | 945.6 | 955.0 | 933.1 | 951.5 | 3.09 Million |
| 25 Apr, 2024 | 960.4 | 960.7 | 940.5 | 946.0 | 4.04 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481