Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1014.5 1049.5 1012.5 1048.0 3.02 Million
06 Feb, 2024 1011.5 1037.0 1006.5 1019.0 2.97 Million
05 Feb, 2024 993.7 1016.0 991.0 1016.0 3.37 Million
02 Feb, 2024 989.9 997.8 984.4 988.0 1.48 Million
01 Feb, 2024 988.9 991.5 979.6 987.9 1.55 Million
31 Jan, 2024 974.0 989.9 972.5 989.5 2.71 Million
30 Jan, 2024 997.0 1002.5 985.2 985.2 1.39 Million
29 Jan, 2024 990.0 1006.5 988.8 997.0 1.73 Million
26 Jan, 2024 1011.5 1011.5 987.2 987.8 2.35 Million
25 Jan, 2024 1009.5 1018.0 1004.5 1011.5 1.7 Million