Shimizu Corporation (1803.T)
JPY 1472.0
(4.14%)
JPY 1472.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 896.5 | 904.9 | 890.1 | 892.3 | 4.58 Million |
| 09 Apr, 2024 | 920.0 | 924.9 | 888.2 | 896.0 | 4.58 Million |
| 08 Apr, 2024 | 914.0 | 916.1 | 901.6 | 911.7 | 4.11 Million |
| 05 Apr, 2024 | 890.3 | 910.3 | 888.3 | 905.9 | 4.75 Million |
| 04 Apr, 2024 | 891.3 | 906.5 | 885.0 | 904.7 | 7.39 Million |
| 03 Apr, 2024 | 940.0 | 943.0 | 863.6 | 876.3 | 14.16 Million |
| 02 Apr, 2024 | 980.0 | 980.0 | 955.3 | 962.5 | 3.71 Million |
| 01 Apr, 2024 | 1001.0 | 1005.5 | 977.1 | 983.2 | 2.66 Million |
| 29 Mar, 2024 | 980.6 | 1009.0 | 980.3 | 1000.5 | 3.12 Million |
| 28 Mar, 2024 | 995.2 | 1001.0 | 972.4 | 974.5 | 2.9 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481