Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 980.0 991.9 973.7 987.0 1.99 Million
09 Jan, 2024 964.5 979.7 953.8 979.0 2.63 Million
05 Jan, 2024 966.7 971.8 957.0 962.1 2.28 Million
04 Jan, 2024 960.4 971.8 949.1 967.1 3.55 Million
29 Dec, 2023 933.1 946.2 930.6 936.6 1.76 Million
28 Dec, 2023 932.5 933.6 927.0 932.1 1.52 Million
27 Dec, 2023 926.0 942.1 925.6 940.3 2.08 Million
26 Dec, 2023 919.9 920.7 910.7 917.4 1.21 Million
25 Dec, 2023 926.0 927.9 914.1 915.9 1.4 Million
22 Dec, 2023 904.6 913.1 902.8 913.0 1.73 Million