Shimizu Corporation (1803.T)
JPY 1472.0
(4.14%)
JPY 1472.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 942.2 | 962.0 | 932.9 | 951.5 | 4.3 Million |
| 11 Mar, 2024 | 963.9 | 964.0 | 930.4 | 945.6 | 5.03 Million |
| 08 Mar, 2024 | 936.0 | 979.8 | 935.2 | 969.8 | 8.03 Million |
| 07 Mar, 2024 | 915.3 | 935.0 | 906.2 | 934.0 | 6.12 Million |
| 06 Mar, 2024 | 913.6 | 921.7 | 904.0 | 915.6 | 5.15 Million |
| 05 Mar, 2024 | 894.0 | 921.9 | 892.3 | 916.2 | 9.89 Million |
| 04 Mar, 2024 | 867.1 | 875.2 | 856.1 | 864.0 | 4.81 Million |
| 01 Mar, 2024 | 870.0 | 875.0 | 866.7 | 871.1 | 3.3 Million |
| 29 Feb, 2024 | 882.7 | 885.0 | 862.2 | 868.8 | 6.73 Million |
| 28 Feb, 2024 | 880.0 | 889.6 | 878.3 | 882.4 | 2.86 Million |
CLGN
ELTEL
3004
ASAZY
002584
2481