Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 955.3 959.3 925.3 930.1 3.74 Million
13 Dec, 2023 970.4 972.5 948.4 955.0 2.42 Million
12 Dec, 2023 980.5 985.0 972.6 973.3 1.85 Million
11 Dec, 2023 956.0 980.4 951.3 980.4 2.31 Million
08 Dec, 2023 947.4 952.6 935.2 952.6 4.29 Million
07 Dec, 2023 964.5 980.2 945.2 948.1 3.86 Million
06 Dec, 2023 971.0 984.9 970.0 979.5 2.54 Million
05 Dec, 2023 975.2 992.0 971.8 972.8 3.11 Million
04 Dec, 2023 970.5 975.0 960.4 971.0 2.38 Million
01 Dec, 2023 983.2 991.0 974.0 978.3 2.17 Million