Shimizu Corporation (1803.T)

JPY 1215.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 983.0 1007.5 981.8 987.6 3.26 Million
21 Nov, 2023 966.7 994.3 965.0 983.4 3.78 Million
20 Nov, 2023 995.0 1002.0 976.7 977.5 3.43 Million
17 Nov, 2023 965.0 992.8 964.1 992.8 3.29 Million
16 Nov, 2023 948.0 977.0 945.8 959.6 3.68 Million
15 Nov, 2023 981.6 984.4 945.3 954.1 4.01 Million
14 Nov, 2023 968.0 978.3 958.0 973.8 4.05 Million
13 Nov, 2023 952.7 970.9 947.0 968.9 4.52 Million
10 Nov, 2023 918.3 952.7 916.0 952.7 4.87 Million
09 Nov, 2023 918.0 931.6 902.1 928.7 5.53 Million